일자	종가	등락	등락률(%)	거래량
01/24	1,293	67	-4.93%	36,003
01/23	1,360	40	-2.86%	29,529
01/22	1,400	16	-1.13%	18,730
01/21	1,416	3	-0.21%	12,089
01/20	1,419	33	2.38%	28,870
01/17	1,386	14	1.02%	21,485
01/16	1,372	82	-5.64%	68,627
01/15	1,454	3	-0.21%	7,950
01/14	1,457	66	-4.33%	22,266
01/13	1,523	36	-2.31%	23,847