일자	종가	등락	등락률(%)	거래량
01/24	3,015	15	0.50%	15,881
01/23	3,000	25	-0.83%	18,770
01/22	3,025	10	0.33%	23,065
01/21	3,015	35	1.17%	31,459
01/20	2,980	250	-7.74%	86,596
01/17	3,230	20	-0.62%	25,731
01/16	3,250	20	0.62%	12,332
01/15	3,230	60	-1.82%	11,096
01/14	3,290	40	1.23%	15,752
01/13	3,250	145	-4.27%	31,673