일자	종가	등락	등락률(%)	거래량
01/24	7,210	10	0.14%	13,543
01/23	7,200	110	-1.50%	37,364
01/22	7,310	30	-0.41%	11,365
01/21	7,340	60	0.82%	8,836
01/20	7,280	50	-0.68%	12,167
01/17	7,330	10	-0.14%	21,359
01/16	7,340	100	1.38%	85,899
01/15	7,240	120	1.69%	38,779
01/14	7,120	10	-0.14%	8,812
01/13	7,130	20	-0.28%	13,967