일자	종가	등락	등락률(%)	거래량
01/22	2,685	25	0.94%	157,540
01/21	2,660	30	1.14%	172,791
01/20	2,630	100	-3.66%	255,501
01/17	2,730	100	3.80%	220,895
01/16	2,630	5	0.19%	115,164
01/15	2,625	20	-0.76%	110,107
01/14	2,645	55	2.12%	79,006
01/13	2,590	70	-2.63%	94,919
01/10	2,660	35	1.33%	88,685
01/09	2,625	25	0.96%	115,797