| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/24 | 2,075 | 20 | -0.95% | 2,409 |
| 01/23 | 2,095 | 20 | -0.95% | 4,421 |
| 01/22 | 2,115 | 0 | 0.00% | 6,373 |
| 01/21 | 2,115 | 10 | -0.47% | 3,305 |
| 01/20 | 2,125 | 25 | 1.19% | 5,909 |
| 01/17 | 2,100 | 30 | 1.45% | 8,447 |
| 01/16 | 2,070 | 5 | -0.24% | 5,644 |
| 01/15 | 2,075 | 20 | 0.97% | 5,769 |
| 01/14 | 2,055 | 25 | -1.20% | 17,931 |
| 01/13 | 2,080 | 20 | 0.97% | 3,978 |