일자	종가	등락	등락률(%)	거래량
01/22	7,750	320	4.31%	347,935
01/21	7,430	170	-2.24%	42,152
01/20	7,600	100	1.33%	69,662
01/17	7,500	150	-1.96%	81,629
01/16	7,650	210	2.82%	242,324
01/15	7,440	60	0.81%	183,456
01/14	7,380	20	0.27%	97,998
01/13	7,360	380	-4.91%	131,342
01/10	7,740	170	-2.15%	134,775
01/09	7,910	910	-10.32%	543,319