일자	종가	등락	등락률(%)	거래량
01/24	13,150	300	-2.23%	80,872
01/23	13,450	230	1.74%	105,424
01/22	13,220	180	-1.34%	41,263
01/21	13,400	170	1.28%	30,462
01/20	13,230	10	0.08%	68,114
01/17	13,220	880	-6.24%	183,845
01/16	14,100	220	1.59%	29,074
01/15	13,880	140	-1.00%	37,460
01/14	14,020	70	-0.50%	40,836
01/13	14,090	410	-2.83%	44,083