일자	종가	등락	등락률(%)	거래량
01/24	2,930	20	-0.68%	22,618
01/23	2,950	50	-1.67%	5,730
01/22	3,000	10	0.33%	17,559
01/21	2,990	10	-0.33%	19,340
01/20	3,000	25	-0.83%	5,603
01/17	3,025	40	-1.31%	9,623
01/16	3,065	0	0.00%	27,899
01/15	3,065	60	2.00%	24,431
01/14	3,005	10	-0.33%	8,698
01/13	3,015	10	0.33%	15,241