일자	종가	등락	등락률(%)	거래량
01/24	7,740	20	0.26%	25,088
01/23	7,720	310	-3.86%	45,700
01/22	8,030	10	0.12%	48,877
01/21	8,020	90	1.13%	22,228
01/20	7,930	70	-0.88%	15,907
01/17	8,000	30	-0.37%	9,927
01/16	8,030	20	0.25%	28,431
01/15	8,010	20	0.25%	21,691
01/14	7,990	110	-1.36%	19,320
01/13	8,100	60	-0.74%	17,506