일자	종가	등락	등락률(%)	거래량
01/24	1,560	2	-0.13%	21,354
01/23	1,562	27	-1.70%	18,011
01/22	1,589	39	2.52%	20,069
01/21	1,550	8	0.52%	16,126
01/20	1,542	12	0.78%	7,182
01/17	1,530	14	0.92%	11,648
01/16	1,516	18	1.20%	9,261
01/15	1,498	21	-1.38%	5,009
01/14	1,519	0	0.00%	16,003
01/13	1,519	21	-1.36%	22,120