일자	종가	등락	등락률(%)	거래량
01/23	1,288	16	-1.23%	122,210
01/22	1,304	25	-1.88%	192,091
01/21	1,329	3	0.23%	99,826
01/20	1,326	29	-2.14%	202,135
01/17	1,355	47	-3.35%	451,593
01/16	1,402	40	-2.77%	908,712
01/15	1,442	56	4.04%	15,780,183
01/14	1,386	141	11.33%	8,216,303
01/13	1,245	3	0.24%	27,928
01/10	1,242	7	0.57%	16,096