일자	종가	등락	등락률(%)	거래량
01/22	4,425	75	-1.67%	62,857
01/21	4,500	410	-8.35%	126,456
01/20	4,910	20	0.41%	459,454
01/17	4,890	730	-12.99%	124,736
01/16	5,620	80	-1.40%	12,199
01/15	5,700	30	-0.52%	24,479
01/14	5,730	30	0.53%	64,690
01/13	5,700	240	-4.04%	38,128
01/10	5,940	190	-3.10%	20,826
01/09	6,130	70	-1.13%	41,699