일자	종가	등락	등락률(%)	거래량
01/24	6,660	80	-1.19%	135,681
01/23	6,740	360	-5.07%	220,229
01/22	7,100	90	-1.25%	37,680
01/21	7,190	60	-0.83%	48,177
01/20	7,250	280	-3.72%	38,412
01/17	7,530	30	0.40%	55,468
01/16	7,500	40	0.54%	33,385
01/15	7,460	20	0.27%	34,003
01/14	7,440	20	-0.27%	40,070
01/13	7,460	80	1.08%	36,614