일자	종가	등락	등락률(%)	거래량
01/24	3,020	40	-1.31%	21,142
01/23	3,060	35	1.16%	6,615
01/22	3,025	30	-0.98%	20,657
01/21	3,055	50	-1.61%	10,426
01/20	3,105	5	0.16%	20,345
01/17	3,100	55	1.81%	28,371
01/16	3,045	35	1.16%	24,859
01/15	3,010	15	-0.50%	41,363
01/14	3,025	10	-0.33%	16,147
01/13	3,035	0	0.00%	8,920