일자	종가	등락	등락률(%)	거래량
01/24	4,745	170	-3.46%	29,186
01/23	4,915	45	0.92%	9,458
01/22	4,870	220	-4.32%	38,071
01/21	5,090	60	-1.17%	34,649
01/20	5,150	220	-4.10%	15,121
01/17	5,370	80	1.51%	6,961
01/16	5,290	0	0.00%	16,693
01/15	5,290	100	1.93%	9,960
01/14	5,190	490	-8.63%	102,542
01/13	5,680	200	-3.40%	25,516