일자	종가	등락	등락률(%)	거래량
01/24	676	2	0.30%	34,610
01/23	674	24	-3.44%	43,017
01/22	698	4	-0.57%	57,947
01/21	702	13	1.89%	47,173
01/20	689	13	1.92%	75,599
01/17	676	19	2.89%	644,377
01/16	657	9	1.39%	21,811
01/15	648	3	0.47%	33,203
01/14	645	5	-0.77%	34,932
01/13	650	9	-1.37%	42,128