일자	종가	등락	등락률(%)	거래량
01/24	581	2	-0.34%	82,816
01/23	583	36	-5.82%	105,427
01/22	619	6	0.98%	19,035
01/21	613	12	-1.92%	42,087
01/20	625	9	-1.42%	61,906
01/17	634	0	0.00%	60,765
01/16	634	7	1.12%	10,100
01/15	627	7	-1.10%	35,879
01/14	634	12	1.93%	46,330
01/13	622	28	-4.31%	106,468