일자	종가	등락	등락률(%)	거래량
01/24	7,830	390	5.24%	601,086
01/23	7,440	110	-1.46%	317,475
01/22	7,550	400	-5.03%	827,881
01/21	7,950	50	0.63%	584,131
01/20	7,900	30	-0.38%	590,025
01/17	7,930	400	-4.80%	900,785
01/16	8,330	10	0.12%	982,993
01/15	8,320	390	4.92%	3,848,271
01/14	7,930	1030	14.93%	10,125,875
01/13	6,900	200	-2.82%	477,890