일자	종가	등락	등락률(%)	거래량
01/24	6,790	150	2.26%	28,950
01/23	6,640	260	-3.77%	35,889
01/22	6,900	20	0.29%	39,698
01/21	6,880	0	0.00%	43,595
01/20	6,880	90	-1.29%	16,360
01/17	6,970	50	-0.71%	20,270
01/16	7,020	30	0.43%	17,109
01/15	6,990	20	-0.29%	12,555
01/14	7,010	10	0.14%	29,535
01/13	7,000	90	-1.27%	25,382