일자	종가	등락	등락률(%)	거래량
01/10	1,613	11	-0.68%	4,375
01/09	1,624	5	-0.31%	2,967
01/08	1,629	29	1.81%	10,379
01/07	1,600	32	-1.96%	16,609
01/06	1,632	8	-0.49%	10,661
01/03	1,640	4	0.24%	4,199
01/02	1,636	26	1.61%	96,743
12/30	1,610	14	0.88%	29,746
12/27	1,596	23	-1.42%	62,308
12/26	1,619	10	0.62%	9,210