일자	종가	등락	등락률(%)	거래량
01/08	5,670	30	-0.53%	50,106
01/07	5,700	10	0.18%	48,633
01/06	5,690	140	2.52%	116,212
01/03	5,550	30	0.54%	56,860
01/02	5,520	90	1.66%	51,605
12/30	5,430	110	2.07%	34,254
12/27	5,320	100	-1.85%	69,024
12/26	5,420	30	-0.55%	56,879
12/24	5,450	70	-1.27%	97,485
12/23	5,520	150	2.79%	1,987,588