일자	종가	등락	등락률(%)	거래량
01/10	1,456	3	0.21%	76,715
01/09	1,453	8	-0.55%	59,202
01/08	1,461	1	0.07%	85,824
01/07	1,460	2	0.14%	75,860
01/06	1,458	8	0.55%	104,488
01/03	1,450	1	0.07%	82,960
01/02	1,449	33	2.33%	104,326
12/30	1,416	0	0.00%	67,330
12/27	1,416	38	-2.61%	108,028
12/26	1,454	2	0.14%	81,996