일자	종가	등락	등락률(%)	거래량
01/08	24,150	1550	6.86%	885,628
01/07	22,600	450	-1.95%	494,508
01/06	23,050	850	3.83%	699,036
01/03	22,200	1200	5.71%	647,061
01/02	21,000	100	0.48%	149,094
12/30	20,900	200	0.97%	127,990
12/27	20,700	350	-1.66%	266,791
12/26	21,050	750	-3.44%	261,818
12/24	21,800	250	1.16%	255,677
12/23	21,550	650	3.11%	250,731