일자	종가	등락	등락률(%)	거래량
01/10	2,700	75	2.86%	1,277,337
01/09	2,625	5	0.19%	170,381
01/08	2,620	20	-0.76%	135,035
01/07	2,640	5	-0.19%	201,363
01/06	2,645	40	1.54%	219,326
01/03	2,605	20	0.77%	160,216
01/02	2,585	35	1.37%	223,696
12/30	2,550	10	0.39%	99,826
12/27	2,540	45	-1.74%	148,953
12/26	2,585	40	-1.52%	176,148