일자	종가	등락	등락률(%)	거래량
01/10	26,200	1100	4.38%	101,791
01/09	25,100	300	-1.18%	58,207
01/08	25,400	200	-0.78%	50,156
01/07	25,600	100	-0.39%	62,113
01/06	25,700	500	1.98%	58,215
01/03	25,200	750	-2.89%	57,295
01/02	25,950	800	3.18%	68,122
12/30	25,150	250	-0.98%	61,730
12/27	25,400	1150	-4.33%	70,091
12/26	26,550	50	0.19%	94,607