일자	종가	등락	등락률(%)	거래량
01/10	5,540	20	0.36%	1,020,551
01/09	5,520	80	1.47%	1,265,110
01/08	5,440	30	-0.55%	1,103,788
01/07	5,470	210	3.99%	2,001,894
01/06	5,260	160	3.14%	863,253
01/03	5,100	250	-4.67%	1,059,552
01/02	5,350	140	2.69%	1,344,941
12/30	5,210	130	-2.43%	1,064,848
12/27	5,340	110	-2.02%	5,011,338
12/26	5,450	280	5.42%	3,129,728