일자	종가	등락	등락률(%)	거래량
01/10	991	11	1.12%	37,280
01/09	980	7	-0.71%	83,430
01/08	987	23	2.39%	329,745
01/07	964	18	1.90%	50,802
01/06	946	18	-1.87%	175,811
01/03	964	59	6.52%	128,308
01/02	905	13	1.46%	21,349
12/30	892	8	0.90%	12,494
12/27	884	14	-1.56%	45,835
12/26	898	17	-1.86%	80,811