일자	종가	등락	등락률(%)	거래량
01/08	2,890	5	-0.17%	623
01/07	2,895	5	-0.17%	370
01/06	2,900	15	-0.51%	97
01/03	2,915	65	2.28%	132
01/02	2,850	10	0.35%	5,671
12/30	2,840	30	-1.05%	158
12/27	2,870	20	-0.69%	6
12/26	2,890	50	1.76%	18
12/24	2,840	10	0.35%	16
12/23	2,830	70	2.54%	459