일자	종가	등락	등락률(%)	거래량
01/10	3,340	10	0.30%	110,525
01/09	3,330	15	-0.45%	332,833
01/08	3,345	15	0.45%	205,224
01/07	3,330	35	-1.04%	247,874
01/06	3,365	50	1.51%	3,356,132
01/03	3,315	30	0.91%	54,777
01/02	3,285	10	-0.30%	50,677
12/30	3,295	20	-0.60%	42,293
12/27	3,315	100	-2.93%	252,813
12/26	3,415	5	0.15%	130,845