일자	종가	등락	등락률(%)	거래량
01/10	26,150	50	0.19%	2,961
01/09	26,100	0	0.00%	3,530
01/08	26,100	200	-0.76%	5,839
01/07	26,300	50	0.19%	3,977
01/06	26,250	100	0.38%	5,313
01/03	26,150	350	1.36%	2,263
01/02	25,800	400	-1.53%	2,820
12/30	26,200	50	0.19%	2,455
12/27	26,150	300	-1.13%	3,971
12/26	26,450	450	-1.67%	5,391