일자	종가	등락	등락률(%)	거래량
01/10	6,080	70	-1.14%	561
01/09	6,150	110	1.82%	427
01/08	6,040	10	-0.17%	750
01/07	6,050	70	1.17%	555
01/06	5,980	60	1.01%	319
01/03	5,920	60	1.02%	335
01/02	5,860	80	1.38%	459
12/30	5,780	60	-1.03%	3,159
12/27	5,840	190	-3.15%	2,103
12/26	6,030	50	-0.82%	223