일자	종가	등락	등락률(%)	거래량
01/10	2,275	35	-1.52%	97,649
01/09	2,310	85	-3.55%	36,114
01/08	2,395	50	-2.04%	75,184
01/07	2,445	55	2.30%	198,017
01/06	2,390	35	-1.44%	137,551
01/03	2,425	30	1.25%	116,761
01/02	2,395	105	4.59%	113,475
12/30	2,290	10	0.44%	127,996
12/27	2,280	40	-1.72%	141,264
12/26	2,320	125	-5.11%	142,770