일자	종가	등락	등락률(%)	거래량
01/10	1,160	9	-0.77%	174,598
01/09	1,169	9	-0.76%	113,730
01/08	1,178	6	-0.51%	172,454
01/07	1,184	3	0.25%	181,171
01/06	1,181	11	0.94%	216,353
01/03	1,170	13	1.12%	169,923
01/02	1,157	14	1.22%	114,409
12/30	1,143	0	0.00%	73,264
12/27	1,143	38	-3.22%	197,252
12/26	1,181	1	0.08%	148,329