일자	종가	등락	등락률(%)	거래량
01/10	1,224	9	0.74%	13,939
01/09	1,215	9	-0.74%	6,170
01/08	1,224	2	-0.16%	10,139
01/07	1,226	6	0.49%	33,081
01/06	1,220	1	0.08%	31,867
01/03	1,219	1	0.08%	20,547
01/02	1,218	13	-1.06%	26,730
12/30	1,231	13	-1.05%	8,623
12/27	1,244	46	-3.57%	6,857
12/26	1,290	7	-0.54%	7,982