일자	종가	등락	등락률(%)	거래량
01/09	4,785	30	-0.62%	5,734
01/08	4,815	35	-0.72%	77,311
01/07	4,850	80	1.68%	6,979
01/06	4,770	30	-0.62%	6,351
01/03	4,800	40	0.84%	8,280
01/02	4,760	65	1.38%	5,159
12/30	4,695	5	0.11%	4,977
12/27	4,690	165	-3.40%	16,392
12/26	4,855	0	0.00%	4,841
12/24	4,855	5	-0.10%	9,138