일자	종가	등락	등락률(%)	거래량
01/10	4,160	110	-2.58%	16,729
01/09	4,270	30	0.71%	21,801
01/08	4,240	55	-1.28%	7,754
01/07	4,295	20	-0.46%	35,720
01/06	4,315	115	2.74%	36,687
01/03	4,200	20	0.48%	19,232
01/02	4,180	20	0.48%	21,817
12/30	4,160	100	2.46%	29,553
12/27	4,060	35	-0.85%	8,430
12/26	4,095	45	-1.09%	21,322