일자	종가	등락	등락률(%)	거래량
01/08	16,080	160	1.01%	347,890
01/07	15,920	310	1.99%	655,387
01/06	15,610	460	3.04%	433,278
01/03	15,150	480	-3.07%	778,026
01/02	15,630	710	4.76%	725,326
12/30	14,920	260	-1.71%	312,521
12/27	15,180	70	-0.46%	388,207
12/26	15,250	20	-0.13%	414,419
12/24	15,270	170	1.13%	702,844
12/23	15,100	420	2.86%	493,606