일자별 시세

일자 종가 등락 등락률(%) 거래량
01/10 12,650 30 0.24% 25,150
01/09 12,620 140 -1.10% 41,596
01/08 12,760 30 0.24% 27,966
01/07 12,730 130 1.03% 29,383
01/06 12,600 130 -1.02% 17,534
01/03 12,730 130 1.03% 22,475
01/02 12,600 60 0.48% 20,722
12/30 12,540 20 0.16% 19,667
12/27 12,520 750 -5.65% 39,098
12/26 13,270 70 0.53% 25,697
처음이전12345678910