일자	종가	등락	등락률(%)	거래량
01/10	6,000	90	1.52%	22,629
01/09	5,910	70	-1.17%	16,397
01/08	5,980	50	0.84%	15,490
01/07	5,930	20	-0.34%	17,356
01/06	5,950	10	0.17%	19,634
01/03	5,940	150	2.59%	38,634
01/02	5,790	100	1.76%	17,276
12/30	5,690	10	0.18%	14,213
12/27	5,680	220	-3.73%	20,521
12/26	5,900	30	0.51%	48,775