일자	종가	등락	등락률(%)	거래량
01/10	1,135	17	-1.48%	11,998
01/09	1,152	7	0.61%	32,438
01/08	1,145	2	-0.17%	20,759
01/07	1,147	11	-0.95%	25,812
01/06	1,158	31	2.75%	49,855
01/03	1,127	24	2.18%	74,088
01/02	1,103	36	3.37%	93,622
12/30	1,067	18	1.72%	26,647
12/27	1,049	17	-1.59%	29,836
12/26	1,066	18	-1.66%	45,224