일자	종가	등락	등락률(%)	거래량
01/09	3,215	60	-1.83%	122,796
01/08	3,275	5	-0.15%	42,979
01/07	3,280	65	-1.94%	53,689
01/06	3,345	60	1.83%	88,156
01/03	3,285	120	3.79%	115,034
01/02	3,165	85	2.76%	67,654
12/30	3,080	25	-0.81%	37,663
12/27	3,105	65	2.14%	131,904
12/26	3,040	80	-2.56%	143,446
12/24	3,120	30	-0.95%	39,648