일자	종가	등락	등락률(%)	거래량
01/10	5,700	40	-0.70%	11,897
01/09	5,740	50	0.88%	13,192
01/08	5,690	120	-2.07%	11,713
01/07	5,810	110	1.93%	20,451
01/06	5,700	0	0.00%	12,239
01/03	5,700	270	4.97%	34,672
01/02	5,430	70	1.31%	17,375
12/30	5,360	0	0.00%	9,652
12/27	5,360	210	-3.77%	17,373
12/26	5,570	80	1.46%	11,588