일자	종가	등락	등락률(%)	거래량
01/10	10,090	240	-2.32%	2,476
01/09	10,330	10	-0.10%	8,366
01/08	10,340	80	0.78%	9,978
01/07	10,260	140	-1.35%	9,074
01/06	10,400	250	2.46%	12,459
01/03	10,150	500	5.18%	14,039
01/02	9,650	180	-1.83%	8,097
12/30	9,830	130	1.34%	3,979
12/27	9,700	30	0.31%	9,163
12/26	9,670	300	-3.01%	9,422