일자	종가	등락	등락률(%)	거래량
01/10	618	11	1.81%	333,242
01/09	607	0	0.00%	139,455
01/08	607	1	-0.16%	188,542
01/07	608	6	-0.98%	219,045
01/06	614	2	0.33%	187,519
01/03	612	5	0.82%	286,706
01/02	607	17	2.88%	306,334
12/30	590	2	0.34%	353,926
12/27	588	7	-1.18%	338,543
12/26	595	7	-1.16%	423,225