일자	종가	등락	등락률(%)	거래량
01/08	4,880	50	1.04%	10,964
01/07	4,830	15	-0.31%	22,897
01/06	4,845	80	1.68%	61,367
01/03	4,765	85	1.82%	18,820
01/02	4,680	50	1.08%	7,203
12/30	4,630	0	0.00%	8,698
12/27	4,630	135	-2.83%	18,432
12/26	4,765	50	-1.04%	21,883
12/24	4,815	25	-0.52%	11,568
12/23	4,840	25	0.52%	5,704