일자	종가	등락	등락률(%)	거래량
01/10	503	10	-1.95%	92,727
01/09	513	1	0.20%	97,760
01/08	512	1	0.20%	60,751
01/07	511	2	-0.39%	34,023
01/06	513	11	2.19%	46,358
01/03	502	16	3.29%	80,773
01/02	486	12	2.53%	47,790
12/30	474	10	-2.07%	45,781
12/27	484	0	0.00%	80,171
12/26	484	11	-2.22%	28,224