일자	종가	등락	등락률(%)	거래량
01/10	11,670	270	2.37%	48,680
01/09	11,400	130	-1.13%	55,043
01/08	11,530	70	-0.60%	43,666
01/07	11,600	120	1.05%	59,856
01/06	11,480	190	-1.63%	62,442
01/03	11,670	20	-0.17%	66,861
01/02	11,690	200	-1.68%	81,777
12/30	11,890	460	4.02%	72,653
12/27	11,430	10	0.09%	93,513
12/26	11,420	280	2.51%	106,558