일자	종가	등락	등락률(%)	거래량
01/10	5,120	120	2.40%	38,464
01/09	5,000	0	0.00%	14,567
01/08	5,000	105	2.15%	12,666
01/07	4,895	75	-1.51%	39,425
01/06	4,970	240	5.07%	54,079
01/03	4,730	230	5.11%	13,566
01/02	4,500	120	2.74%	5,504
12/30	4,380	10	-0.23%	13,533
12/27	4,390	155	-3.41%	14,111
12/26	4,545	125	-2.68%	6,561