일자	종가	등락	등락률(%)	거래량
01/10	4,455	120	-2.62%	48,459
01/09	4,575	45	-0.97%	71,619
01/08	4,620	105	2.33%	71,080
01/07	4,515	10	0.22%	57,162
01/06	4,505	80	1.81%	59,683
01/03	4,425	375	9.26%	159,161
01/02	4,050	95	2.40%	37,657
12/30	3,955	55	1.41%	32,086
12/27	3,900	75	-1.89%	42,306
12/26	3,975	20	0.51%	42,758