일자	종가	등락	등락률(%)	거래량
01/10	3,020	20	0.67%	90,770
01/09	3,000	90	3.09%	211,493
01/08	2,910	50	-1.69%	118,877
01/07	2,960	20	0.68%	103,493
01/06	2,940	15	0.51%	117,087
01/03	2,925	75	2.63%	130,906
01/02	2,850	30	1.06%	51,289
12/30	2,820	105	3.87%	119,224
12/27	2,715	25	0.93%	39,112
12/26	2,690	0	0.00%	41,700